Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 158.5 158.5 153.0 158.5 3959.00
10 May, 2022 159.5 159.5 152.5 155.0 5474.00
09 May, 2022 151.0 159.5 151.0 159.5 29.73 Thousand
06 May, 2022 154.5 155.0 151.0 154.5 10.21 Thousand
05 May, 2022 155.0 155.0 153.0 154.5 1433.00
04 May, 2022 153.5 154.5 150.0 154.5 41.99 Thousand
03 May, 2022 154.0 155.5 152.5 153.5 32.58 Thousand
29 Apr, 2022 160.5 163.0 154.5 155.5 51.76 Thousand
28 Apr, 2022 162.0 166.0 160.0 160.0 59.14 Thousand
27 Apr, 2022 162.5 165.0 152.0 157.0 97.88 Thousand