Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 158.5 | 160.0 | 155.5 | 159.5 | 19.21 Thousand |
| 08 Jun, 2022 | 157.5 | 158.0 | 156.0 | 158.0 | 7850.00 |
| 07 Jun, 2022 | 157.0 | 157.0 | 153.5 | 157.0 | 5591.00 |
| 06 Jun, 2022 | 157.0 | 157.0 | 154.5 | 155.0 | 1200.00 |
| 02 Jun, 2022 | 154.0 | 155.0 | 154.0 | 155.0 | 2100.00 |
| 01 Jun, 2022 | 154.0 | 157.5 | 154.0 | 157.5 | 6124.00 |
| 31 May, 2022 | 155.0 | 157.5 | 155.0 | 157.5 | 8404.00 |
| 30 May, 2022 | 154.0 | 157.5 | 154.0 | 156.0 | 10.45 Thousand |
| 27 May, 2022 | 155.5 | 158.5 | 152.0 | 158.5 | 20.31 Thousand |
| 26 May, 2022 | 154.5 | 155.0 | 152.5 | 155.0 | 6102.00 |
6846
6855
6856
6840
6841
6843