Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 153.5 157.0 153.0 154.5 10.85 Thousand
06 Jul, 2022 154.0 154.0 153.5 153.5 450.00
05 Jul, 2022 148.0 153.5 148.0 153.0 11.86 Thousand
04 Jul, 2022 154.0 154.0 153.0 153.0 1350.00
01 Jul, 2022 152.0 154.0 147.5 154.0 9317.00
30 Jun, 2022 157.0 157.5 157.0 157.5 3000.00
29 Jun, 2022 152.0 157.5 152.0 157.5 5170.00
28 Jun, 2022 156.0 157.0 153.5 155.0 8311.00
27 Jun, 2022 156.0 158.0 155.0 157.5 14.1 Thousand
24 Jun, 2022 151.0 155.5 151.0 155.5 4500.00