Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 150.0 | 157.5 | 150.0 | 151.5 | 23.02 Thousand |
| 20 Jul, 2022 | 155.0 | 158.5 | 152.0 | 158.5 | 217.7 Thousand |
| 19 Jul, 2022 | 156.5 | 158.5 | 154.5 | 155.0 | 25.28 Thousand |
| 18 Jul, 2022 | 154.5 | 157.0 | 153.5 | 157.0 | 13.52 Thousand |
| 15 Jul, 2022 | 149.0 | 154.0 | 149.0 | 154.0 | 10.7 Thousand |
| 14 Jul, 2022 | 149.0 | 154.5 | 149.0 | 154.5 | 2101.00 |
| 13 Jul, 2022 | 152.5 | 156.5 | 152.5 | 154.5 | 7660.00 |
| 12 Jul, 2022 | 153.5 | 157.0 | 152.5 | 152.5 | 4221.00 |
| 11 Jul, 2022 | 156.5 | 157.5 | 152.5 | 157.5 | 7483.00 |
| 08 Jul, 2022 | 154.0 | 155.0 | 154.0 | 155.0 | 4363.00 |
6846
6855
6856
6840
6841
6843