Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 155.0 171.0 155.0 167.0 163.06 Thousand
17 Aug, 2022 157.5 157.5 153.5 157.5 32.75 Thousand
16 Aug, 2022 155.5 158.0 154.0 155.5 66.54 Thousand
15 Aug, 2022 155.5 155.5 152.5 153.5 18.17 Thousand
12 Aug, 2022 153.0 156.5 152.0 155.0 27.84 Thousand
11 Aug, 2022 154.0 154.0 151.5 152.0 5263.00
10 Aug, 2022 153.5 153.5 153.0 153.0 6050.00
09 Aug, 2022 153.0 153.0 148.5 152.0 5204.00
08 Aug, 2022 153.0 153.5 146.5 153.5 2000.00
05 Aug, 2022 152.0 153.0 150.5 153.0 8305.00