Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 177.5 | 180.0 | 176.0 | 177.5 | 41.7 Thousand |
| 31 Aug, 2022 | 173.5 | 178.5 | 173.0 | 176.0 | 95.86 Thousand |
| 30 Aug, 2022 | 170.5 | 173.0 | 169.5 | 171.0 | 61.17 Thousand |
| 29 Aug, 2022 | 178.0 | 178.0 | 168.5 | 174.0 | 95.24 Thousand |
| 26 Aug, 2022 | 184.5 | 186.0 | 179.0 | 181.0 | 35.8 Thousand |
| 25 Aug, 2022 | 177.5 | 183.0 | 177.0 | 182.0 | 106.32 Thousand |
| 24 Aug, 2022 | 175.0 | 180.0 | 170.0 | 177.0 | 136.88 Thousand |
| 23 Aug, 2022 | 173.5 | 179.5 | 173.0 | 179.5 | 38.61 Thousand |
| 22 Aug, 2022 | 170.5 | 180.0 | 169.0 | 176.0 | 93.31 Thousand |
| 19 Aug, 2022 | 171.0 | 172.0 | 165.0 | 168.5 | 93.06 Thousand |
6846
6855
6856
6840
6841
6843