Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 168.0 168.0 160.5 168.0 4971.00
29 Sep, 2022 168.0 168.5 163.5 164.0 2872.00
28 Sep, 2022 170.5 170.5 165.0 165.0 25.57 Thousand
27 Sep, 2022 166.0 170.0 165.0 170.0 22.09 Thousand
26 Sep, 2022 166.5 167.5 165.0 166.0 20.57 Thousand
23 Sep, 2022 172.0 172.0 172.0 172.0 -
22 Sep, 2022 172.0 172.0 172.0 172.0 -
21 Sep, 2022 172.0 172.0 172.0 172.0 -
20 Sep, 2022 172.0 172.0 172.0 172.0 -
19 Sep, 2022 172.0 172.0 172.0 172.0 -