Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 154.5 154.5 150.5 154.0 4311.00
28 Oct, 2022 154.5 154.5 154.5 154.5 760.00
27 Oct, 2022 156.5 156.5 152.0 154.0 34.55 Thousand
26 Oct, 2022 148.0 152.5 148.0 150.5 17.12 Thousand
25 Oct, 2022 157.0 157.0 146.5 151.5 22.41 Thousand
24 Oct, 2022 157.0 157.0 153.0 154.0 6256.00
21 Oct, 2022 157.0 157.0 153.5 153.5 13.48 Thousand
20 Oct, 2022 158.0 158.0 155.5 156.5 16.83 Thousand
19 Oct, 2022 161.0 161.0 157.5 159.0 4713.00
18 Oct, 2022 161.0 161.0 161.0 161.0 7.00