Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 158.0 | 158.5 | 157.5 | 158.5 | 12.24 Thousand |
| 11 Nov, 2022 | 156.0 | 157.5 | 153.0 | 157.5 | 4370.00 |
| 10 Nov, 2022 | 156.5 | 156.5 | 153.5 | 153.5 | 1067.00 |
| 09 Nov, 2022 | 156.5 | 156.5 | 156.0 | 156.5 | 7203.00 |
| 08 Nov, 2022 | 155.0 | 157.0 | 154.0 | 156.0 | 18.83 Thousand |
| 07 Nov, 2022 | 154.5 | 155.0 | 150.5 | 155.0 | 4154.00 |
| 04 Nov, 2022 | 150.5 | 153.0 | 150.5 | 152.5 | 16.5 Thousand |
| 03 Nov, 2022 | 152.5 | 152.5 | 151.0 | 151.0 | 15.72 Thousand |
| 02 Nov, 2022 | 154.0 | 154.0 | 152.5 | 152.5 | 8118.00 |
| 01 Nov, 2022 | 154.0 | 154.0 | 151.0 | 154.0 | 1222.00 |
6846
6855
6856
6840
6841
6843