Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 157.0 157.0 152.5 155.0 8262.00
09 Dec, 2022 155.5 157.0 155.0 157.0 2114.00
08 Dec, 2022 155.5 156.5 155.5 156.0 15.3 Thousand
07 Dec, 2022 157.0 158.0 154.5 155.0 7978.00
06 Dec, 2022 155.0 157.0 154.5 157.0 2260.00
05 Dec, 2022 157.5 157.5 155.0 157.0 10.64 Thousand
02 Dec, 2022 155.0 157.5 155.0 157.5 4310.00
01 Dec, 2022 155.0 157.0 155.0 157.0 6510.00
30 Nov, 2022 154.0 154.5 152.0 154.0 45.05 Thousand
29 Nov, 2022 153.0 153.5 151.5 153.5 3251.00