Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 155.0 162.0 155.0 156.0 22.32 Thousand
23 Dec, 2022 154.0 154.0 152.5 154.0 19.43 Thousand
22 Dec, 2022 154.0 154.0 151.5 152.0 9200.00
21 Dec, 2022 153.0 155.0 151.5 152.5 8000.00
20 Dec, 2022 153.5 153.5 152.0 153.0 2151.00
19 Dec, 2022 152.5 153.5 152.5 153.5 1458.00
16 Dec, 2022 153.5 154.0 152.5 153.5 5047.00
15 Dec, 2022 154.0 154.0 153.0 153.5 4480.00
14 Dec, 2022 155.0 155.0 153.0 153.5 1650.00
13 Dec, 2022 152.5 153.5 152.0 153.5 16.53 Thousand