Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 176.5 176.5 174.0 176.0 5367.00
02 Feb, 2023 173.5 178.0 173.0 177.0 6342.00
01 Feb, 2023 172.5 173.5 169.0 173.5 20.83 Thousand
31 Jan, 2023 165.0 173.0 164.0 170.5 59.29 Thousand
30 Jan, 2023 166.0 167.0 165.0 166.0 26.54 Thousand
17 Jan, 2023 163.0 163.5 162.0 162.0 25.64 Thousand
16 Jan, 2023 162.0 162.0 158.5 160.0 12.52 Thousand
13 Jan, 2023 164.5 165.0 160.5 164.0 4541.00
12 Jan, 2023 166.5 167.0 164.0 166.5 5367.00
11 Jan, 2023 162.0 166.5 162.0 166.0 31.72 Thousand