Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 199.0 | 209.5 | 194.0 | 199.5 | 91.41 Thousand |
| 06 Mar, 2023 | 197.5 | 200.5 | 195.5 | 198.5 | 32.3 Thousand |
| 03 Mar, 2023 | 200.5 | 201.5 | 194.5 | 201.0 | 7322.00 |
| 02 Mar, 2023 | 201.5 | 201.5 | 194.5 | 200.5 | 6563.00 |
| 01 Mar, 2023 | 195.0 | 204.5 | 195.0 | 197.0 | 37.68 Thousand |
| 24 Feb, 2023 | 202.0 | 206.0 | 197.0 | 202.5 | 55.45 Thousand |
| 23 Feb, 2023 | 192.0 | 201.5 | 192.0 | 201.5 | 232.54 Thousand |
| 22 Feb, 2023 | 182.0 | 205.0 | 180.0 | 197.0 | 213.49 Thousand |
| 21 Feb, 2023 | 176.5 | 184.0 | 175.5 | 180.0 | 68.3 Thousand |
| 20 Feb, 2023 | 174.5 | 177.0 | 172.5 | 176.5 | 39.96 Thousand |
6846
6855
6856
6840
6841
6843