Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 191.0 194.5 191.0 193.5 12.12 Thousand
06 Apr, 2023 194.5 195.5 192.5 193.0 35.3 Thousand
31 Mar, 2023 195.0 195.5 194.0 194.0 18.99 Thousand
30 Mar, 2023 195.5 196.0 193.0 193.5 11.16 Thousand
29 Mar, 2023 195.0 198.0 195.0 196.5 11.48 Thousand
28 Mar, 2023 201.0 201.0 193.0 196.0 44.78 Thousand
27 Mar, 2023 192.5 205.0 191.5 197.0 99.96 Thousand
24 Mar, 2023 190.0 191.0 189.0 189.5 28.69 Thousand
23 Mar, 2023 185.5 189.5 185.5 187.5 35.52 Thousand
22 Mar, 2023 193.0 193.0 181.0 188.0 83.6 Thousand