Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 204.0 | 209.0 | 202.5 | 209.0 | 51.48 Thousand |
| 20 Apr, 2023 | 205.5 | 208.0 | 202.0 | 202.0 | 47.92 Thousand |
| 19 Apr, 2023 | 203.0 | 208.0 | 202.0 | 206.0 | 40.53 Thousand |
| 18 Apr, 2023 | 209.0 | 209.0 | 202.0 | 207.0 | 49.28 Thousand |
| 17 Apr, 2023 | 201.5 | 207.0 | 199.0 | 207.0 | 131.65 Thousand |
| 14 Apr, 2023 | 194.0 | 201.0 | 194.0 | 200.0 | 67.11 Thousand |
| 13 Apr, 2023 | 192.5 | 196.0 | 192.5 | 195.0 | 52.91 Thousand |
| 12 Apr, 2023 | 193.5 | 194.0 | 192.0 | 192.0 | 46.35 Thousand |
| 11 Apr, 2023 | 192.5 | 195.0 | 192.0 | 192.5 | 30.3 Thousand |
| 10 Apr, 2023 | 194.0 | 194.0 | 191.0 | 193.0 | 15.11 Thousand |
6846
6855
6856
6840
6841
6843