Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 227.5 227.5 221.5 223.0 92.02 Thousand
19 May, 2023 231.0 231.0 226.0 226.0 29.22 Thousand
18 May, 2023 231.0 234.5 226.5 229.5 43.48 Thousand
17 May, 2023 236.5 236.5 227.5 232.0 22.81 Thousand
16 May, 2023 242.0 242.0 231.5 237.5 33.23 Thousand
15 May, 2023 241.0 241.5 229.0 241.5 53.01 Thousand
12 May, 2023 226.5 247.0 220.5 243.0 101.79 Thousand
11 May, 2023 237.0 237.5 220.0 222.0 155.64 Thousand
10 May, 2023 245.5 245.5 232.5 238.0 59.2 Thousand
09 May, 2023 247.0 248.0 239.0 242.0 100.56 Thousand