Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 220.5 | 226.5 | 218.5 | 226.5 | 29.73 Thousand |
| 02 Jun, 2023 | 221.0 | 221.0 | 217.5 | 220.5 | 11.12 Thousand |
| 01 Jun, 2023 | 221.5 | 222.5 | 219.5 | 221.0 | 20.7 Thousand |
| 31 May, 2023 | 221.5 | 224.5 | 221.0 | 221.0 | 18.19 Thousand |
| 30 May, 2023 | 225.0 | 225.0 | 220.5 | 223.0 | 10.61 Thousand |
| 29 May, 2023 | 223.5 | 224.0 | 218.5 | 224.0 | 41.91 Thousand |
| 26 May, 2023 | 223.5 | 226.0 | 221.5 | 221.5 | 34.38 Thousand |
| 25 May, 2023 | 222.0 | 227.0 | 220.5 | 223.0 | 50.15 Thousand |
| 24 May, 2023 | 221.0 | 229.5 | 221.0 | 225.0 | 31.24 Thousand |
| 23 May, 2023 | 224.0 | 224.0 | 219.0 | 221.5 | 52.18 Thousand |
6846
6855
6856
6840
6841
6843