Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 215.0 215.0 211.0 213.5 20.95 Thousand
16 Jun, 2023 216.0 216.0 213.0 215.0 36.61 Thousand
15 Jun, 2023 215.0 217.5 214.0 214.0 29.14 Thousand
14 Jun, 2023 220.0 220.0 216.0 216.0 11.65 Thousand
13 Jun, 2023 221.0 221.0 215.5 218.0 4780.00
12 Jun, 2023 220.0 221.0 215.0 218.0 24.67 Thousand
09 Jun, 2023 222.0 222.5 220.0 222.5 3721.00
08 Jun, 2023 224.5 224.5 219.0 220.0 26.82 Thousand
07 Jun, 2023 226.0 226.0 221.5 224.5 7536.00
06 Jun, 2023 227.0 230.0 222.5 226.0 11.21 Thousand