Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 206.5 | 207.5 | 203.0 | 207.5 | 15.55 Thousand |
| 18 Jul, 2023 | 206.5 | 206.5 | 206.0 | 206.5 | 4412.00 |
| 17 Jul, 2023 | 207.0 | 209.0 | 203.0 | 206.0 | 25.62 Thousand |
| 14 Jul, 2023 | 208.0 | 208.0 | 201.5 | 206.0 | 26.27 Thousand |
| 13 Jul, 2023 | 212.0 | 212.0 | 202.0 | 207.5 | 40.17 Thousand |
| 12 Jul, 2023 | 210.0 | 212.5 | 207.0 | 212.0 | 18.81 Thousand |
| 11 Jul, 2023 | 210.0 | 212.5 | 208.0 | 210.0 | 30.06 Thousand |
| 10 Jul, 2023 | 214.0 | 216.0 | 212.5 | 212.5 | 20.67 Thousand |
| 07 Jul, 2023 | 220.5 | 220.5 | 215.5 | 220.5 | 11.4 Thousand |
| 06 Jul, 2023 | 217.0 | 224.5 | 212.0 | 217.0 | 38.99 Thousand |
6846
6855
6856
6840
6841
6843