Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 205.5 | 205.5 | 198.5 | 203.5 | 45.13 Thousand |
| 01 Aug, 2023 | 204.0 | 209.5 | 201.5 | 202.5 | 18.81 Thousand |
| 31 Jul, 2023 | 209.5 | 209.5 | 204.0 | 206.5 | 19.32 Thousand |
| 28 Jul, 2023 | 204.0 | 209.0 | 201.0 | 207.5 | 31.28 Thousand |
| 27 Jul, 2023 | 205.0 | 209.0 | 204.0 | 207.0 | 18.62 Thousand |
| 26 Jul, 2023 | 205.5 | 206.0 | 201.0 | 203.0 | 40.41 Thousand |
| 25 Jul, 2023 | 210.5 | 210.5 | 201.0 | 201.0 | 16.64 Thousand |
| 24 Jul, 2023 | 210.0 | 210.0 | 205.0 | 206.0 | 6257.00 |
| 21 Jul, 2023 | 208.5 | 209.5 | 207.5 | 207.5 | 5801.00 |
| 20 Jul, 2023 | 207.5 | 211.0 | 205.5 | 206.5 | 45.88 Thousand |
6846
6855
6856
6840
6841
6843