Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 202.0 202.0 200.0 200.0 12.24 Thousand
16 Aug, 2023 199.5 203.0 199.5 203.0 6200.00
15 Aug, 2023 204.5 204.5 200.0 203.5 4683.00
14 Aug, 2023 208.0 208.0 199.5 199.5 15.38 Thousand
11 Aug, 2023 203.0 208.0 203.0 208.0 5094.00
10 Aug, 2023 203.0 203.5 200.0 202.0 20.3 Thousand
09 Aug, 2023 207.0 207.5 204.0 205.0 11.46 Thousand
08 Aug, 2023 207.0 208.0 207.0 207.5 5000.00
07 Aug, 2023 203.0 206.0 202.0 204.0 25.82 Thousand
04 Aug, 2023 203.0 203.0 201.0 202.5 3437.00