Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 214.0 214.0 211.0 213.0 8950.00
13 Sep, 2023 214.0 214.0 210.0 211.0 9601.00
12 Sep, 2023 213.5 213.5 209.0 209.0 8089.00
11 Sep, 2023 216.0 216.0 208.0 213.5 18.24 Thousand
08 Sep, 2023 211.5 211.5 211.5 211.5 -
07 Sep, 2023 208.0 218.0 207.0 211.5 53.23 Thousand
06 Sep, 2023 208.5 208.5 203.0 207.0 5110.00
05 Sep, 2023 210.0 210.0 202.0 204.0 13.01 Thousand
04 Sep, 2023 200.5 201.5 199.5 201.5 8624.00
01 Sep, 2023 202.5 203.0 201.5 201.5 2121.00