Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 205.5 205.5 199.0 200.5 5182.00
16 Oct, 2023 202.0 205.5 200.0 205.0 3555.00
13 Oct, 2023 202.0 207.0 201.0 204.5 22.18 Thousand
12 Oct, 2023 207.0 207.0 203.0 203.0 4656.00
11 Oct, 2023 209.5 209.5 201.0 207.0 5963.00
06 Oct, 2023 210.0 210.0 209.5 209.5 95.00
05 Oct, 2023 209.0 210.0 207.5 208.0 15.24 Thousand
04 Oct, 2023 204.0 209.0 204.0 209.0 1016.00
03 Oct, 2023 207.0 210.0 206.0 207.0 17.17 Thousand
02 Oct, 2023 208.0 210.0 207.0 208.0 9108.00