Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 200.0 200.0 198.0 198.0 2982.00
30 Oct, 2023 197.0 201.0 197.0 201.0 5010.00
27 Oct, 2023 198.5 199.0 196.0 198.0 11.35 Thousand
26 Oct, 2023 197.0 199.5 196.0 196.0 17.18 Thousand
25 Oct, 2023 199.0 200.5 197.5 199.0 13.3 Thousand
24 Oct, 2023 197.0 201.0 197.0 201.0 2082.00
23 Oct, 2023 201.0 201.5 197.0 199.0 7817.00
20 Oct, 2023 199.0 200.0 196.0 199.5 19.76 Thousand
19 Oct, 2023 198.0 202.0 198.0 202.0 7519.00
18 Oct, 2023 205.5 205.5 199.0 201.0 13.6 Thousand