Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 183.0 184.0 182.0 183.0 12.59 Thousand
27 Nov, 2023 182.0 183.0 179.5 182.5 7025.00
24 Nov, 2023 181.0 181.5 178.0 179.0 14.54 Thousand
23 Nov, 2023 182.0 182.0 179.0 182.0 7534.00
22 Nov, 2023 181.0 181.5 179.0 181.5 4931.00
21 Nov, 2023 180.5 180.5 179.0 180.0 6570.00
20 Nov, 2023 176.5 179.0 174.0 179.0 17.58 Thousand
17 Nov, 2023 185.0 187.0 175.0 177.5 93.13 Thousand
16 Nov, 2023 189.0 189.0 185.0 188.0 11.22 Thousand
15 Nov, 2023 190.0 190.0 185.0 189.0 19.09 Thousand