Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 189.0 201.0 184.0 188.0 98.57 Thousand
11 Dec, 2023 183.0 186.0 182.5 182.5 37.3 Thousand
08 Dec, 2023 188.0 189.0 182.5 189.0 15.2 Thousand
07 Dec, 2023 185.0 188.0 183.0 188.0 17.37 Thousand
06 Dec, 2023 186.5 186.5 183.0 184.5 14.8 Thousand
05 Dec, 2023 186.5 186.5 183.0 186.5 14.77 Thousand
04 Dec, 2023 186.5 187.0 184.0 186.5 36.43 Thousand
01 Dec, 2023 188.0 191.0 184.0 184.0 37.55 Thousand
30 Nov, 2023 183.0 189.5 182.0 189.5 34.21 Thousand
29 Nov, 2023 181.0 183.0 180.0 182.5 12.45 Thousand