Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 201.0 | 202.0 | 194.5 | 198.5 | 11.84 Thousand |
| 25 Dec, 2023 | 201.0 | 202.0 | 197.0 | 198.0 | 13.8 Thousand |
| 22 Dec, 2023 | 198.0 | 200.5 | 196.0 | 197.0 | 34.18 Thousand |
| 21 Dec, 2023 | 200.5 | 200.5 | 195.5 | 197.5 | 29.1 Thousand |
| 20 Dec, 2023 | 205.0 | 205.0 | 199.0 | 199.0 | 54.92 Thousand |
| 19 Dec, 2023 | 206.0 | 206.0 | 203.5 | 203.5 | 48.99 Thousand |
| 18 Dec, 2023 | 196.5 | 206.0 | 196.5 | 204.0 | 86.25 Thousand |
| 15 Dec, 2023 | 194.0 | 199.0 | 192.5 | 195.0 | 89.78 Thousand |
| 14 Dec, 2023 | 189.0 | 191.5 | 188.0 | 190.0 | 64.39 Thousand |
| 13 Dec, 2023 | 186.5 | 189.0 | 186.0 | 189.0 | 70.89 Thousand |
6846
6855
6856
6840
6841
6843