Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 213.0 222.5 213.0 217.5 109.81 Thousand
23 Jan, 2024 212.0 213.0 210.0 210.5 18.76 Thousand
22 Jan, 2024 212.0 216.5 211.0 214.0 68.46 Thousand
19 Jan, 2024 205.0 217.0 205.0 214.5 106.33 Thousand
18 Jan, 2024 202.0 205.0 201.5 205.0 43.8 Thousand
17 Jan, 2024 202.5 203.0 199.0 199.5 33.49 Thousand
16 Jan, 2024 206.0 206.0 196.0 201.0 75.43 Thousand
15 Jan, 2024 200.0 200.0 200.0 200.0 -
12 Jan, 2024 201.0 201.0 199.0 200.0 43.29 Thousand
11 Jan, 2024 195.5 200.5 195.5 200.0 3353.00