Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 216.0 217.0 212.0 216.5 63.75 Thousand
01 Mar, 2024 219.5 219.5 213.0 215.0 120.17 Thousand
29 Feb, 2024 219.0 220.5 218.0 218.5 35.65 Thousand
27 Feb, 2024 222.0 224.0 216.5 218.5 87.52 Thousand
26 Feb, 2024 225.0 225.5 222.0 223.0 77.31 Thousand
23 Feb, 2024 225.0 229.0 222.0 223.0 84.39 Thousand
22 Feb, 2024 223.0 231.0 222.5 222.5 138.28 Thousand
21 Feb, 2024 220.0 228.0 217.0 221.0 76.21 Thousand
20 Feb, 2024 218.5 220.0 215.0 217.0 46.83 Thousand
19 Feb, 2024 221.0 221.0 215.0 217.0 70.67 Thousand