Norbel Baby Co., Ltd (6844.TWO)

TWD 110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 209.0 210.0 207.5 208.0 15.24 Thousand
04 Oct, 2023 204.0 209.0 204.0 209.0 1016.00
03 Oct, 2023 207.0 210.0 206.0 207.0 17.17 Thousand
02 Oct, 2023 208.0 210.0 207.0 208.0 9108.00
28 Sep, 2023 208.0 210.0 208.0 210.0 5641.00
27 Sep, 2023 208.0 211.0 207.0 208.0 6532.00
26 Sep, 2023 209.0 212.0 208.0 211.0 9006.00
25 Sep, 2023 211.0 211.0 211.0 211.0 22.00
22 Sep, 2023 212.5 212.5 208.5 210.5 2772.00
21 Sep, 2023 212.5 212.5 212.5 212.5 1.00