Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 187.5 187.5 179.5 183.0 280 Thousand
15 Mar, 2024 185.0 190.0 185.0 187.5 56 Thousand
14 Mar, 2024 186.5 188.0 185.0 187.5 77 Thousand
13 Mar, 2024 190.0 190.5 186.0 186.5 121 Thousand
12 Mar, 2024 193.0 194.5 186.0 190.5 167 Thousand
11 Mar, 2024 195.0 198.0 191.5 191.5 211 Thousand
08 Mar, 2024 210.0 210.0 192.5 198.0 831 Thousand
07 Mar, 2024 216.0 224.0 216.0 217.5 240.53 Thousand
06 Mar, 2024 221.0 224.5 216.0 220.0 124 Thousand
05 Mar, 2024 216.0 222.0 213.0 221.0 144.97 Thousand