Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 173.0 173.5 171.0 171.0 68 Thousand
16 Apr, 2024 175.0 175.0 172.0 172.5 46 Thousand
15 Apr, 2024 175.0 176.0 174.0 175.0 27 Thousand
12 Apr, 2024 174.0 179.5 172.0 179.5 135 Thousand
11 Apr, 2024 174.0 177.0 173.5 175.5 49 Thousand
10 Apr, 2024 178.5 179.5 177.5 178.0 25 Thousand
09 Apr, 2024 179.5 180.0 177.0 179.5 54 Thousand
08 Apr, 2024 179.5 180.0 178.5 180.0 46 Thousand
03 Apr, 2024 180.5 180.5 179.0 179.5 62 Thousand
02 Apr, 2024 181.5 181.5 180.5 181.0 24 Thousand