Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 188.0 | 191.0 | 184.0 | 184.0 | 37.55 Thousand |
| 30 Nov, 2023 | 183.0 | 189.5 | 182.0 | 189.5 | 34.21 Thousand |
| 29 Nov, 2023 | 181.0 | 183.0 | 180.0 | 182.5 | 12.45 Thousand |
| 28 Nov, 2023 | 183.0 | 184.0 | 182.0 | 183.0 | 12.59 Thousand |
| 27 Nov, 2023 | 182.0 | 183.0 | 179.5 | 182.5 | 7025.00 |
| 24 Nov, 2023 | 181.0 | 181.5 | 178.0 | 179.0 | 14.54 Thousand |
| 23 Nov, 2023 | 182.0 | 182.0 | 179.0 | 182.0 | 7534.00 |
| 22 Nov, 2023 | 181.0 | 181.5 | 179.0 | 181.5 | 4931.00 |
| 21 Nov, 2023 | 180.5 | 180.5 | 179.0 | 180.0 | 6570.00 |
| 20 Nov, 2023 | 176.5 | 179.0 | 174.0 | 179.0 | 17.58 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT