Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 194.0 | 199.0 | 192.5 | 195.0 | 89.78 Thousand |
| 14 Dec, 2023 | 189.0 | 191.5 | 188.0 | 190.0 | 64.39 Thousand |
| 13 Dec, 2023 | 186.5 | 189.0 | 186.0 | 189.0 | 70.89 Thousand |
| 12 Dec, 2023 | 189.0 | 201.0 | 184.0 | 188.0 | 98.57 Thousand |
| 11 Dec, 2023 | 183.0 | 186.0 | 182.5 | 182.5 | 37.3 Thousand |
| 08 Dec, 2023 | 188.0 | 189.0 | 182.5 | 189.0 | 15.2 Thousand |
| 07 Dec, 2023 | 185.0 | 188.0 | 183.0 | 188.0 | 17.37 Thousand |
| 06 Dec, 2023 | 186.5 | 186.5 | 183.0 | 184.5 | 14.8 Thousand |
| 05 Dec, 2023 | 186.5 | 186.5 | 183.0 | 186.5 | 14.77 Thousand |
| 04 Dec, 2023 | 186.5 | 187.0 | 184.0 | 186.5 | 36.43 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT