Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 157.5 158.5 157.5 158.5 7000.00
27 Jun, 2024 160.0 160.0 159.0 159.0 8000.00
26 Jun, 2024 157.5 158.5 157.5 158.5 10 Thousand
25 Jun, 2024 157.5 157.5 155.0 157.0 34 Thousand
24 Jun, 2024 158.5 158.5 157.5 157.5 17 Thousand
21 Jun, 2024 159.0 160.5 158.0 159.5 73 Thousand
20 Jun, 2024 164.0 164.0 160.0 160.5 70 Thousand
19 Jun, 2024 168.5 168.5 165.0 165.0 19 Thousand
18 Jun, 2024 170.0 170.0 168.5 168.5 24 Thousand
17 Jun, 2024 170.0 171.5 170.0 170.0 10 Thousand