Norbel Baby Co., Ltd (6844.TWO)

TWD 110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 200.0 200.0 200.0 200.0 -
12 Jan, 2024 201.0 201.0 199.0 200.0 43.29 Thousand
11 Jan, 2024 195.5 200.5 195.5 200.0 3353.00
10 Jan, 2024 197.5 200.0 197.5 199.0 25.37 Thousand
09 Jan, 2024 198.0 198.0 197.5 197.5 2005.00
08 Jan, 2024 198.0 198.0 194.5 195.0 34.4 Thousand
05 Jan, 2024 195.0 197.0 195.0 197.0 10.52 Thousand
04 Jan, 2024 199.0 199.0 194.0 197.5 37.39 Thousand
03 Jan, 2024 196.0 199.0 196.0 196.5 4101.00
02 Jan, 2024 200.0 200.0 196.0 197.0 5662.00