Norbel Baby Co., Ltd (6844.TWO)

TWD 110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 223.0 231.0 222.5 222.5 138.28 Thousand
21 Feb, 2024 220.0 228.0 217.0 221.0 76.21 Thousand
20 Feb, 2024 218.5 220.0 215.0 217.0 46.83 Thousand
19 Feb, 2024 221.0 221.0 215.0 217.0 70.67 Thousand
16 Feb, 2024 228.0 229.0 218.0 220.0 111.07 Thousand
15 Feb, 2024 233.0 234.0 218.5 226.0 215.91 Thousand
05 Feb, 2024 229.0 236.0 229.0 235.0 182.89 Thousand
02 Feb, 2024 218.5 229.5 218.5 229.5 174.64 Thousand
01 Feb, 2024 217.5 218.5 215.5 218.5 32.95 Thousand
31 Jan, 2024 218.5 220.0 216.5 218.0 90.59 Thousand