Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 152.0 152.5 150.0 152.5 11 Thousand
29 Jul, 2024 150.5 152.5 150.0 152.5 15 Thousand
26 Jul, 2024 152.0 152.5 152.0 152.5 9000.00
23 Jul, 2024 154.0 154.0 152.5 152.5 3000.00
22 Jul, 2024 151.0 153.5 150.0 153.5 29 Thousand
19 Jul, 2024 155.5 155.5 150.5 154.0 19 Thousand
18 Jul, 2024 153.0 154.0 150.0 154.0 27 Thousand
17 Jul, 2024 153.0 155.5 151.5 155.5 15 Thousand
16 Jul, 2024 146.0 155.0 145.0 155.0 33 Thousand
15 Jul, 2024 147.0 147.0 145.5 146.0 24 Thousand