Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 195.0 | 198.0 | 191.5 | 191.5 | 211 Thousand |
| 08 Mar, 2024 | 210.0 | 210.0 | 192.5 | 198.0 | 831 Thousand |
| 07 Mar, 2024 | 216.0 | 224.0 | 216.0 | 217.5 | 240.53 Thousand |
| 06 Mar, 2024 | 221.0 | 224.5 | 216.0 | 220.0 | 124 Thousand |
| 05 Mar, 2024 | 216.0 | 222.0 | 213.0 | 221.0 | 144.97 Thousand |
| 04 Mar, 2024 | 216.0 | 217.0 | 212.0 | 216.5 | 63.75 Thousand |
| 01 Mar, 2024 | 219.5 | 219.5 | 213.0 | 215.0 | 120.17 Thousand |
| 29 Feb, 2024 | 219.0 | 220.5 | 218.0 | 218.5 | 35.65 Thousand |
| 27 Feb, 2024 | 222.0 | 224.0 | 216.5 | 218.5 | 87.52 Thousand |
| 26 Feb, 2024 | 225.0 | 225.5 | 222.0 | 223.0 | 77.31 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT