Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 146.5 147.0 146.5 147.0 9000.00
12 Aug, 2024 146.5 146.5 145.5 146.5 15 Thousand
09 Aug, 2024 148.5 148.5 145.0 147.5 12 Thousand
08 Aug, 2024 149.0 149.0 145.5 148.5 9000.00
07 Aug, 2024 149.5 149.5 147.0 149.5 14 Thousand
06 Aug, 2024 142.5 144.5 139.0 144.5 38 Thousand
05 Aug, 2024 150.5 150.5 145.0 145.0 39 Thousand
02 Aug, 2024 152.5 152.5 150.0 152.0 20 Thousand
01 Aug, 2024 150.5 152.5 150.0 152.5 43 Thousand
31 Jul, 2024 153.0 153.0 150.5 152.5 12 Thousand