Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 180.5 | 181.5 | 179.5 | 181.0 | 42 Thousand |
| 22 Mar, 2024 | 182.0 | 182.0 | 178.5 | 182.0 | 79 Thousand |
| 21 Mar, 2024 | 181.0 | 183.5 | 180.0 | 182.0 | 77 Thousand |
| 20 Mar, 2024 | 184.0 | 184.0 | 179.0 | 183.5 | 211 Thousand |
| 19 Mar, 2024 | 180.5 | 184.0 | 180.0 | 184.0 | 76 Thousand |
| 18 Mar, 2024 | 187.5 | 187.5 | 179.5 | 183.0 | 280 Thousand |
| 15 Mar, 2024 | 185.0 | 190.0 | 185.0 | 187.5 | 56 Thousand |
| 14 Mar, 2024 | 186.5 | 188.0 | 185.0 | 187.5 | 77 Thousand |
| 13 Mar, 2024 | 190.0 | 190.5 | 186.0 | 186.5 | 121 Thousand |
| 12 Mar, 2024 | 193.0 | 194.5 | 186.0 | 190.5 | 167 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT