Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 153.0 153.0 152.0 152.0 7000.00
26 Aug, 2024 149.5 153.0 149.5 152.5 20 Thousand
23 Aug, 2024 145.0 147.0 145.0 147.0 22 Thousand
22 Aug, 2024 143.0 145.0 143.0 145.0 25 Thousand
21 Aug, 2024 143.5 143.5 142.0 143.0 8000.00
20 Aug, 2024 144.5 144.5 143.5 144.0 6000.00
19 Aug, 2024 144.0 144.5 144.0 144.5 5000.00
16 Aug, 2024 145.0 145.0 144.5 145.0 8000.00
15 Aug, 2024 147.0 147.0 146.0 146.5 5000.00
14 Aug, 2024 146.5 146.5 145.5 146.5 14 Thousand