Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 170.5 171.0 169.0 169.5 132 Thousand
24 Sep, 2024 171.5 172.5 171.0 171.5 221 Thousand
23 Sep, 2024 155.5 157.0 155.0 157.0 38 Thousand
20 Sep, 2024 157.0 157.5 155.5 156.0 34 Thousand
19 Sep, 2024 156.0 156.0 155.0 155.5 22 Thousand
18 Sep, 2024 154.0 157.0 154.0 155.0 51 Thousand
16 Sep, 2024 149.0 150.5 149.0 150.5 19 Thousand
13 Sep, 2024 147.0 149.0 147.0 149.0 20 Thousand
12 Sep, 2024 148.5 149.0 148.5 149.0 7000.00
11 Sep, 2024 149.0 149.0 147.0 148.0 13 Thousand