Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 170.5 | 171.0 | 170.5 | 170.5 | 48 Thousand |
| 25 Oct, 2024 | 171.0 | 171.0 | 170.0 | 170.5 | 80 Thousand |
| 24 Oct, 2024 | 171.0 | 171.0 | 170.5 | 171.0 | 49 Thousand |
| 23 Oct, 2024 | 170.5 | 171.0 | 170.5 | 171.0 | 36 Thousand |
| 22 Oct, 2024 | 170.0 | 170.5 | 170.0 | 170.0 | 27 Thousand |
| 21 Oct, 2024 | 170.0 | 170.5 | 170.0 | 170.0 | 70 Thousand |
| 18 Oct, 2024 | 169.5 | 169.5 | 169.5 | 169.5 | 35 Thousand |
| 17 Oct, 2024 | 169.5 | 170.0 | 169.5 | 170.0 | 88 Thousand |
| 16 Oct, 2024 | 169.5 | 170.0 | 169.0 | 170.0 | 79 Thousand |
| 15 Oct, 2024 | 169.5 | 170.0 | 169.0 | 170.0 | 48 Thousand |
6846
6855
6856
6840
6841
6843