Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 152.5 152.5 152.0 152.0 8000.00
25 Nov, 2024 153.5 153.5 152.5 152.5 13 Thousand
22 Nov, 2024 155.0 155.5 153.5 154.0 22 Thousand
21 Nov, 2024 155.5 155.5 155.5 155.5 3000.00
20 Nov, 2024 155.0 156.0 155.0 156.0 16.06 Thousand
19 Nov, 2024 155.0 156.0 155.0 156.0 20 Thousand
18 Nov, 2024 153.0 155.0 151.5 155.0 13 Thousand
15 Nov, 2024 155.0 155.0 153.0 155.0 16 Thousand
14 Nov, 2024 162.5 162.5 155.0 155.0 65 Thousand
13 Nov, 2024 171.0 171.0 169.5 169.5 10 Thousand