Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 143.5 144.5 142.0 144.5 33 Thousand
23 Dec, 2024 143.0 146.0 143.0 146.0 12 Thousand
20 Dec, 2024 146.0 146.0 143.5 146.0 12 Thousand
19 Dec, 2024 142.5 147.0 140.5 147.0 35 Thousand
18 Dec, 2024 148.0 148.0 142.0 147.0 17 Thousand
17 Dec, 2024 149.0 149.0 148.0 148.0 3000.00
16 Dec, 2024 149.0 149.0 147.0 149.0 11 Thousand
13 Dec, 2024 148.5 148.5 148.5 148.5 2000.00
12 Dec, 2024 149.0 149.0 148.0 148.0 6000.00
11 Dec, 2024 147.0 149.5 147.0 149.5 6000.00