Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 140.5 | 141.0 | 140.5 | 141.0 | 7000.00 |
| 07 Jan, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 12 Thousand |
| 06 Jan, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 5000.00 |
| 03 Jan, 2025 | 140.0 | 140.5 | 139.0 | 139.0 | 16 Thousand |
| 02 Jan, 2025 | 142.0 | 142.5 | 139.5 | 139.5 | 7000.00 |
| 31 Dec, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | - |
| 30 Dec, 2024 | 140.5 | 143.5 | 139.5 | 143.5 | 27 Thousand |
| 27 Dec, 2024 | 141.5 | 144.0 | 141.5 | 144.0 | 4000.00 |
| 26 Dec, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 3000.00 |
| 25 Dec, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | - |
6846
6855
6856
6840
6841
6843