Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 136.0 138.5 135.0 138.5 31 Thousand
21 Jan, 2025 138.0 139.0 136.0 139.0 8000.00
20 Jan, 2025 137.5 139.0 134.5 139.0 14 Thousand
17 Jan, 2025 138.5 140.0 136.5 140.0 20 Thousand
16 Jan, 2025 139.0 140.5 138.5 140.5 11 Thousand
15 Jan, 2025 139.0 140.5 139.0 140.5 4000.00
14 Jan, 2025 139.0 141.0 138.5 141.0 9000.00
13 Jan, 2025 140.0 141.0 140.0 141.0 6000.00
10 Jan, 2025 141.0 141.0 141.0 141.0 2000.00
09 Jan, 2025 141.0 141.0 141.0 141.0 9000.00