Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 149.0 | 149.0 | 148.5 | 149.0 | 4000.00 |
| 09 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
| 06 Dec, 2024 | 151.5 | 151.5 | 148.0 | 150.5 | 9000.00 |
| 05 Dec, 2024 | 151.0 | 151.0 | 149.0 | 150.5 | 14 Thousand |
| 04 Dec, 2024 | 155.0 | 155.0 | 149.5 | 151.5 | 15 Thousand |
| 03 Dec, 2024 | 149.0 | 152.5 | 149.0 | 152.5 | 9000.00 |
| 02 Dec, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 4000.00 |
| 29 Nov, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 7000.00 |
| 28 Nov, 2024 | 147.5 | 153.5 | 147.5 | 153.5 | 13 Thousand |
| 27 Nov, 2024 | 151.0 | 151.0 | 145.0 | 145.5 | 16 Thousand |
6846
6855
6856
6840
6841
6843