Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 149.0 | 149.5 | 147.0 | 149.0 | 9000.00 |
| 09 Sep, 2024 | 142.0 | 149.0 | 142.0 | 149.0 | 8000.00 |
| 06 Sep, 2024 | 150.0 | 150.0 | 146.0 | 150.0 | 7000.00 |
| 05 Sep, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 5000.00 |
| 04 Sep, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 5000.00 |
| 03 Sep, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 11 Thousand |
| 02 Sep, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 6000.00 |
| 30 Aug, 2024 | 152.0 | 155.0 | 151.0 | 151.0 | 24 Thousand |
| 29 Aug, 2024 | 151.0 | 151.0 | 150.5 | 151.0 | 11 Thousand |
| 28 Aug, 2024 | 152.0 | 152.0 | 151.0 | 152.0 | 18 Thousand |
6846
6855
6856
6840
6841
6843