Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 174.0 | 177.0 | 173.5 | 175.5 | 49 Thousand |
| 10 Apr, 2024 | 178.5 | 179.5 | 177.5 | 178.0 | 25 Thousand |
| 09 Apr, 2024 | 179.5 | 180.0 | 177.0 | 179.5 | 54 Thousand |
| 08 Apr, 2024 | 179.5 | 180.0 | 178.5 | 180.0 | 46 Thousand |
| 03 Apr, 2024 | 180.5 | 180.5 | 179.0 | 179.5 | 62 Thousand |
| 02 Apr, 2024 | 181.5 | 181.5 | 180.5 | 181.0 | 24 Thousand |
| 01 Apr, 2024 | 178.5 | 181.5 | 178.5 | 181.5 | 46 Thousand |
| 29 Mar, 2024 | 179.0 | 180.5 | 179.0 | 179.5 | 19 Thousand |
| 28 Mar, 2024 | 181.0 | 181.0 | 179.5 | 180.5 | 25 Thousand |
| 27 Mar, 2024 | 180.5 | 181.0 | 179.0 | 181.0 | 40 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT