Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 150.0 150.0 149.5 149.5 17 Thousand
11 Jul, 2024 154.0 154.0 151.0 152.0 22 Thousand
10 Jul, 2024 152.0 154.0 152.0 154.0 7000.00
09 Jul, 2024 156.0 156.0 152.0 156.0 37 Thousand
08 Jul, 2024 158.0 158.0 155.5 156.0 11 Thousand
05 Jul, 2024 157.0 158.0 155.5 158.0 19 Thousand
04 Jul, 2024 156.0 158.5 156.0 157.0 21 Thousand
03 Jul, 2024 161.0 162.0 161.0 161.0 15 Thousand
02 Jul, 2024 160.5 161.0 160.0 161.0 10 Thousand
01 Jul, 2024 162.0 162.0 160.5 160.5 17 Thousand