Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 218.5 | 220.0 | 216.5 | 218.0 | 90.59 Thousand |
| 30 Jan, 2024 | 217.0 | 219.0 | 215.5 | 219.0 | 26.17 Thousand |
| 29 Jan, 2024 | 218.0 | 219.5 | 217.0 | 219.0 | 37.53 Thousand |
| 26 Jan, 2024 | 218.0 | 219.0 | 214.5 | 214.5 | 26.73 Thousand |
| 25 Jan, 2024 | 218.0 | 218.5 | 216.5 | 217.0 | 50.4 Thousand |
| 24 Jan, 2024 | 213.0 | 222.5 | 213.0 | 217.5 | 109.81 Thousand |
| 23 Jan, 2024 | 212.0 | 213.0 | 210.0 | 210.5 | 18.76 Thousand |
| 22 Jan, 2024 | 212.0 | 216.5 | 211.0 | 214.0 | 68.46 Thousand |
| 19 Jan, 2024 | 205.0 | 217.0 | 205.0 | 214.5 | 106.33 Thousand |
| 18 Jan, 2024 | 202.0 | 205.0 | 201.5 | 205.0 | 43.8 Thousand |
PITAF
TYIDY
1545
INDFY
267850
FQT