Norbel Baby Co., Ltd (6844.TWO)

TWD 110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 185.0 187.0 175.0 177.5 93.13 Thousand
16 Nov, 2023 189.0 189.0 185.0 188.0 11.22 Thousand
15 Nov, 2023 190.0 190.0 185.0 189.0 19.09 Thousand
14 Nov, 2023 196.0 196.5 183.0 189.5 85.36 Thousand
13 Nov, 2023 196.0 199.0 196.0 199.0 5915.00
10 Nov, 2023 200.0 200.0 196.0 199.5 1181.00
09 Nov, 2023 196.0 200.0 196.0 198.5 4497.00
08 Nov, 2023 199.5 199.5 198.5 198.5 3000.00
07 Nov, 2023 198.0 198.0 196.0 197.0 6340.00
06 Nov, 2023 200.0 200.0 196.0 197.0 13.9 Thousand