Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 164.5 165.0 158.0 158.0 142 Thousand
30 Apr, 2024 166.5 166.5 163.0 164.5 52 Thousand
29 Apr, 2024 168.0 169.0 167.5 167.5 39 Thousand
26 Apr, 2024 170.0 170.5 168.5 168.5 44 Thousand
25 Apr, 2024 170.0 173.0 170.0 173.0 12 Thousand
24 Apr, 2024 171.0 171.0 170.0 170.0 15 Thousand
23 Apr, 2024 173.5 173.5 171.5 171.5 13 Thousand
22 Apr, 2024 170.0 174.0 170.0 173.0 45 Thousand
19 Apr, 2024 172.0 175.0 167.5 171.0 72 Thousand
18 Apr, 2024 171.5 172.0 170.0 170.0 30 Thousand