Norbel Baby Co., Ltd (6844.TWO)

TWD 110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 199.0 200.0 196.0 199.5 19.76 Thousand
19 Oct, 2023 198.0 202.0 198.0 202.0 7519.00
18 Oct, 2023 205.5 205.5 199.0 201.0 13.6 Thousand
17 Oct, 2023 205.5 205.5 199.0 200.5 5182.00
16 Oct, 2023 202.0 205.5 200.0 205.0 3555.00
13 Oct, 2023 202.0 207.0 201.0 204.5 22.18 Thousand
12 Oct, 2023 207.0 207.0 203.0 203.0 4656.00
11 Oct, 2023 209.5 209.5 201.0 207.0 5963.00
06 Oct, 2023 210.0 210.0 209.5 209.5 95.00
05 Oct, 2023 209.0 210.0 207.5 208.0 15.24 Thousand