Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 178.5 181.5 178.5 181.5 46 Thousand
29 Mar, 2024 179.0 180.5 179.0 179.5 19 Thousand
28 Mar, 2024 181.0 181.0 179.5 180.5 25 Thousand
27 Mar, 2024 180.5 181.0 179.0 181.0 40 Thousand
26 Mar, 2024 180.0 181.0 178.5 181.0 65 Thousand
25 Mar, 2024 180.5 181.5 179.5 181.0 42 Thousand
22 Mar, 2024 182.0 182.0 178.5 182.0 79 Thousand
21 Mar, 2024 181.0 183.5 180.0 182.0 77 Thousand
20 Mar, 2024 184.0 184.0 179.0 183.5 211 Thousand
19 Mar, 2024 180.5 184.0 180.0 184.0 76 Thousand