Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 228.0 229.0 218.0 220.0 111.07 Thousand
15 Feb, 2024 233.0 234.0 218.5 226.0 215.91 Thousand
05 Feb, 2024 229.0 236.0 229.0 235.0 182.89 Thousand
02 Feb, 2024 218.5 229.5 218.5 229.5 174.64 Thousand
01 Feb, 2024 217.5 218.5 215.5 218.5 32.95 Thousand
31 Jan, 2024 218.5 220.0 216.5 218.0 90.59 Thousand
30 Jan, 2024 217.0 219.0 215.5 219.0 26.17 Thousand
29 Jan, 2024 218.0 219.5 217.0 219.0 37.53 Thousand
26 Jan, 2024 218.0 219.0 214.5 214.5 26.73 Thousand
25 Jan, 2024 218.0 218.5 216.5 217.0 50.4 Thousand