Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 196.0 196.5 183.0 189.5 85.36 Thousand
13 Nov, 2023 196.0 199.0 196.0 199.0 5915.00
10 Nov, 2023 200.0 200.0 196.0 199.5 1181.00
09 Nov, 2023 196.0 200.0 196.0 198.5 4497.00
08 Nov, 2023 199.5 199.5 198.5 198.5 3000.00
07 Nov, 2023 198.0 198.0 196.0 197.0 6340.00
06 Nov, 2023 200.0 200.0 196.0 197.0 13.9 Thousand
03 Nov, 2023 199.5 200.0 197.0 200.0 9084.00
02 Nov, 2023 200.0 200.0 200.0 200.0 1000.00
01 Nov, 2023 199.0 200.0 198.0 199.0 8204.00